BİST 100 CANLI TRAFİK
BIST 100: 14.081 s Değişim: 2.46% 337,93 Adet:   5.706 Mio.Lot Hacim:   138.942 Mio.TL
EN YÜKSEK 14126
EN DÜŞÜK 13,801
Açılış: 13.912 Dünkü Kapanış: 13.744

Verilerin Son Güncelleme Saati : 14:19

MENKUL FİYAT % ZAMAN
  • AEFES 21,12 4,45 14:20:37
  • AGHOL 33,56 4,03 14:20:27
  • AKBNK 72,30 8,23 14:20:37
  • AKSA 11,09 2,21 14:19:51
  • AKSEN 79,10 3,67 14:20:29
  • ALARK 111,40 5,09 14:20:10
  • ALTNY 16,19 0,56 14:20:34
  • ANSGR 27,82 -0,43 14:20:18
  • ARCLK 104,40 2,86 14:20:27
  • ASELS 380,75 0,79 14:20:40
  • ASTOR 282,75 -4,15 14:20:43
  • BALSU 13,40 0,68 14:20:40
  • BIMAS 386,75 1,64 14:20:27
  • BRSAN 631,50 2,52 14:20:41
  • BRYAT 1.999,00 1,68 14:17:51
  • BSOKE 33,74 -1,06 14:20:18
  • BTCIM 5,84 0,34 14:20:34
  • CANTE 1,47 2,08 14:19:13
  • CCOLA 81,50 3,82 14:20:08
  • CIMSA 50,05 3,07 14:20:11
  • CVKMD 40,80 3,40 14:20:39
  • CWENE 36,34 1,51 14:20:13
  • DAPGM 10,90 -0,91 14:20:41
  • DOAS 205,00 -0,19 14:20:14
  • DOHOL 22,24 1,09 14:20:11
  • ECILC 82,65 1,22 14:20:29
  • EFOR 13,62 3,26 14:20:21
  • EKGYO 20,08 4,80 14:20:02
  • ENERY 8,63 0,35 14:19:17
  • ENJSA 105,90 1,92 14:18:31
  • ENKAI 94,95 2,32 14:20:17
  • EREGL 39,66 3,28 14:19:39
  • EUPWR 93,70 -1,73 14:20:39
MENKUL FİYAT % ZAMAN
  • EUREN 4,59 2,00 14:19:53
  • FENER 3,34 1,21 14:20:15
  • FROTO 88,45 2,20 14:20:42
  • GARAN 137,00 6,20 14:20:28
  • GENIL 8,27 1,85 14:19:50
  • GESAN 82,20 -2,72 14:20:37
  • GLRMK 170,70 2,22 14:20:31
  • GRSEL 306,25 0,25 14:13:31
  • GRTHO 233,90 9,50 14:20:34
  • GSRAY 1,07 0,94 14:20:12
  • GUBRF 488,00 4,11 14:20:40
  • HALKB 47,10 4,11 14:20:27
  • HEKTS 4,02 3,88 14:20:40
  • ISCTR 14,52 5,68 14:20:35
  • ISMEN 36,34 1,57 14:20:28
  • IZENR 9,81 1,03 14:20:36
  • KCHOL 190,90 3,64 14:20:43
  • KLRHO 96,40 1,42 14:20:35
  • KONTR 6,19 0,65 14:20:33
  • KRDMD 40,34 4,62 14:20:43
  • KTLEV 174,30 4,37 14:20:43
  • KUYAS 70,90 1,14 14:18:59
  • MAGEN 30,06 -10,00 14:18:45
  • MAVI 42,64 0,33 14:20:44
  • MGROS 679,00 1,88 14:20:28
  • MIATK 47,58 1,54 14:19:33
  • MPARK 444,50 1,48 14:19:22
  • OBAMS 6,90 2,99 14:19:37
  • ODAS 7,37 2,79 14:19:38
  • OTKAR 354,50 2,16 14:20:37
  • OYAKC 21,34 3,39 14:19:20
  • PAHOL 1,66 2,47 14:20:11
  • PASEU 116,30 -0,17 14:20:14
MENKUL FİYAT % ZAMAN
  • PATEK 22,92 -0,87 14:19:42
  • PETKM 19,49 -1,12 14:20:32
  • PGSUS 172,90 4,47 14:20:28
  • PSGYO 3,29 1,23 14:19:41
  • QUAGR 3,89 3,73 14:20:13
  • RALYH 211,20 -7,97 14:20:42
  • REEDR 7,50 3,45 14:20:38
  • SAHOL 96,10 4,91 14:20:43
  • SARKY 28,24 3,07 14:20:09
  • SASA 2,67 1,52 14:20:28
  • SISE 45,48 4,17 14:20:41
  • SKBNK 13,86 3,05 14:20:35
  • SOKM 49,28 2,88 14:20:16
  • TABGD 262,25 2,24 14:17:37
  • TAVHL 276,00 6,56 14:20:27
  • TCELL 110,80 3,07 14:20:37
  • THYAO 309,25 5,46 14:20:38
  • TKFEN 140,40 1,67 14:19:59
  • TOASO 297,25 5,04 14:20:27
  • TRALT 43,98 3,29 14:20:37
  • TRENJ 84,35 2,62 14:20:37
  • TRMET 107,60 1,41 14:20:27
  • TSKB 11,93 4,10 14:20:04
  • TTKOM 64,05 3,81 14:20:35
  • TUKAS 2,40 2,13 14:18:49
  • TUPRS 234,50 -0,64 14:20:43
  • TUREX 8,20 2,12 14:19:34
  • TURSG 12,94 0,39 14:20:19
  • ULKER 113,70 2,34 14:20:40
  • VAKBN 33,36 4,84 14:20:27
  • VESTL 24,78 2,65 14:18:09
  • YKBNK 38,02 8,57 14:20:32
  • ZOREN 2,91 2,11 14:18:54

Herhangi bir şikayet veya haber kaldırma talebiniz için lütfen [email protected] adresiyle bizimle iletişime geçin.

deneme bonusu veren siteler

manavgat escort - film izle - deneme bonusu veren siteler - deneme bonusu veren siteler - deneme bonusu veren siteler - enjoybet - enjoybet - deneme bonusu veren siteler - porno - bodrum escort - porno izle - alanya escort - manavgat escort - Buy Metin2 Yang - enjoybet - belek escort - Antalya masaj salonu - Antalya masaj salonu -