Hisseler – Artvin Lider Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,84 -2,30 % 157.912.530,78 16:09
A1YEN A1 YENILENEBILIR ENERJI 36,54 4,22 % 197.321.852,24 16:09
AAGYO AGAOGLU GMYO 20,78 -1,61 % 788.437.185,08 16:09
ACSEL ACIPAYAM SELULOZ 123,70 0,41 % 66.591.605,90 16:09
ADEL ADEL KALEMCILIK 44,06 4,46 % 303.657.848,54 16:09
ADESE ADESE GAYRIMENKUL 1,09 -6,84 % 675.164.301,14 16:09
ADGYO ADRA GMYO 60,25 -0,08 % 20.799.502,15 16:09
AEFES ANADOLU EFES 19,27 -0,77 % 733.043.379,62 16:09
AFYON AFYON CIMENTO 14,43 0,77 % 56.617.246,72 16:09
AGESA AGESA HAYAT EMEKLILIK 236,80 0,21 % 21.395.606,70 16:09
AGHOL ANADOLU GRUBU HOLDING 31,74 -0,94 % 64.253.763,60 16:09
AGROT AGROTECH TEKNOLOJI 3,55 9,91 % 547.215.605,26 16:08
AGYO ATAKULE GMYO 8,68 0,93 % 5.900.477,57 16:08
AHGAZ AHLATCI DOGALGAZ 26,24 3,55 % 184.572.572,96 16:09
AHSGY AHES GMYO 18,28 1,05 % 35.745.813,68 16:08
AKBNK AKBANK 82,30 -1,50 % 7.217.748.820,05 16:09
AKCNS AKCANSA 218,20 1,58 % 666.214.299,70 16:09
AKENR AKENERJI 10,25 1,08 % 60.092.126,44 16:09
AKFGY AKFEN GMYO 2,88 -0,35 % 70.106.296,81 16:09
AKFIS AKFEN INSAAT 48,40 -1,55 % 289.935.073,60 16:09
AKFYE AKFEN YEN. ENERJI 22,08 2,89 % 223.065.665,08 16:09
AKGRT AKSIGORTA 7,59 0,13 % 66.060.758,61 16:09
AKHAN AKHAN UN 29,06 0,00 % 207.398.378,92 16:09
AKMGY AKMERKEZ GMYO 275,50 -2,48 % 23.949.798,00 16:07
AKSA AKSA 10,73 -2,01 % 178.271.234,12 16:09
AKSEN AKSA ENERJI 81,00 1,12 % 383.435.025,90 16:09
AKSGY AKIS GMYO 8,90 -1,98 % 62.850.245,43 16:09
AKSUE AKSU ENERJI 37,16 0,43 % 192.374.401,30 16:09
AKYHO AKDENIZ YATIRIM HOLDING 2,80 3,70 % 13.522.185,13 16:09
ALARK ALARKO HOLDING 94,45 -1,15 % 305.176.508,05 16:09
ALBRK ALBARAKA TURK 9,07 -1,52 % 149.115.636,14 16:09
ALCAR ALARKO CARRIER 809,50 -2,35 % 36.341.328,50 16:09
ALCTL ALCATEL LUCENT TELETAS 147,10 1,80 % 31.690.935,80 16:09
ALFAS ALFA SOLAR ENERJI 41,22 2,95 % 157.389.734,56 16:09
ALGYO ALARKO GMYO 5,38 -0,74 % 125.126.526,84 16:09
ALKA ALKIM KAGIT 11,48 -1,88 % 64.754.815,65 16:09
ALKIM ALKIM KIMYA 19,58 1,14 % 22.544.224,25 16:08
ALKLC ALTINKILIC GIDA VE SUT 450,25 0,06 % 1.020.844.516,50 16:09
ALTINS1 DARPHANE ALTIN SERTIFIKASI 82,24 -1,96 % 809.644.834,78 16:09
ALTNY ALTINAY SAVUNMA 16,21 1,57 % 362.278.222,55 16:09
ALVES ALVES KABLO 3,72 -2,87 % 237.087.985,23 16:09
ANELE ANEL ELEKTRIK 38,28 10,00 % 209.597.142,12 16:06
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,17 -0,62 % 12.390.407,81 16:09
ANHYT ANADOLU HAYAT EMEK. 113,70 -0,09 % 74.273.519,10 16:09
ANSGR ANADOLU SIGORTA 28,48 0,49 % 75.966.552,04 16:09
ARASE DOGU ARAS ENERJI 102,90 -0,39 % 21.461.772,40 16:09
ARCLK ARCELIK 116,80 -1,60 % 151.716.919,50 16:09
ARDYZ ARD BILISIM TEKNOLOJILERI 42,26 0,19 % 90.657.482,88 16:09
ARENA ARENA BILGISAYAR 28,26 0,50 % 35.335.723,30 16:09
ARFYE ARF BIO YENILENEBILIR ENERJI 33,04 0,61 % 748.609.903,24 16:09
ARMGD ARMADA GIDA 146,80 -0,47 % 81.466.417,00 16:09
ARSAN ARSAN HOLDING 3,65 -1,08 % 41.704.393,56 16:09
ARTMS ARTEMIS HALI 45,86 2,55 % 79.234.793,84 16:09
ARZUM ARZUM EV ALETLERI 2,84 -2,07 % 596.157.265,19 16:09
ASELS ASELSAN 414,25 0,06 % 5.289.755.047,25 16:09
ASGYO ASCE GMYO 11,35 0,71 % 37.974.953,05 16:09
ASTOR ASTOR ENERJI 205,70 4,58 % 9.621.107.374,50 16:09
ASUZU ANADOLU ISUZU 70,70 -0,70 % 36.872.819,20 16:09
ATAGY ATA GMYO 13,31 0,08 % 3.127.707,85 16:01
ATAKP ATAKEY PATATES 56,45 0,62 % 22.619.672,20 16:09
ATATP ATP YAZILIM 145,50 -1,69 % 103.393.023,20 16:09
ATATR ATA TURIZM 16,53 -1,02 % 1.683.818.074,56 16:09
ATEKS AKIN TEKSTIL 91,30 -3,89 % 963.104,65 13:55
ATLAS ATLAS YAT. ORT. 7,80 2,77 % 12.983.745,03 16:09
ATSYH ATLANTIS YATIRIM HOLDING 59,70 4,74 % 2.537.591,00 13:55
AVGYO AVRASYA GMYO 13,28 1,61 % 14.445.434,42 16:09
AVHOL AVRUPA YATIRIM HOLDING 38,42 0,16 % 23.294.619,70 16:09
AVOD A.V.O.D GIDA VE TARIM 4,50 3,93 % 69.816.079,39 16:09
AVPGY AVRUPAKENT GMYO 57,95 2,57 % 49.952.786,40 16:09
AVTUR AVRASYA PETROL VE TUR. 19,65 0,77 % 19.224.683,47 16:05
AYCES ALTINYUNUS CESME 1.224,00 -0,65 % 196.690.863,00 16:09
AYDEM AYDEM ENERJI 29,62 0,47 % 62.741.884,84 16:09
AYEN AYEN ENERJI 34,94 3,99 % 107.190.782,56 16:09
AYES AYES CELIK HASIR VE CIT 32,94 0,73 % 1.583.261,10 13:55
AYGAZ AYGAZ 270,25 0,37 % 154.123.810,75 16:09
AZTEK AZTEK TEKNOLOJI 4,64 0,65 % 106.658.093,98 16:09
BAGFS BAGFAS 35,40 1,90 % 106.352.966,92 16:09
BAHKM BAHADIR KIMYA 120,30 -1,07 % 31.645.881,30 16:09
BAKAB BAK AMBALAJ 45,42 -1,35 % 17.634.724,22 16:09
BALAT BALATACILAR BALATACILIK 88,00 -2,22 % 3.528.712,00 13:55
BALSU BALSU GIDA 16,15 1,64 % 250.052.436,92 16:09
BANVT BANVIT 166,80 0,79 % 28.453.659,10 16:09
BARMA BAREM AMBALAJ 58,65 0,26 % 61.318.749,80 16:09
BASCM BASTAS BASKENT CIMENTO 14,98 -0,27 % 1.468.908,84 13:55
BASGZ BASKENT DOGALGAZ GMYO 50,60 -1,08 % 21.251.655,52 16:09
BAYRK BAYRAK TABAN SANAYI 5,00 -1,57 % 48.160.069,13 16:09
BEGYO BATI EGE GMYO 4,59 0,88 % 84.240.468,97 16:09
BERA BERA HOLDING 17,68 0,68 % 168.910.403,36 16:09
BESLR BESLER GIDA 14,15 1,36 % 72.603.567,84 16:09
BESTE BEST BRANDS ENERJI 26,14 4,64 % 484.645.890,00 16:09
BEYAZ BEYAZ FILO 31,50 0,64 % 36.745.296,48 16:09
BFREN BOSCH FREN SISTEMLERI 155,60 -1,14 % 54.211.116,00 16:09
BIENY BIEN YAPI URUNLERI 26,58 0,99 % 70.163.089,36 16:09
BIGCH BUYUK SEFLER BIGCHEFS 7,93 2,99 % 67.100.874,06 16:09
BIGEN BIRLESIM GRUP ENERJI 12,25 4,17 % 336.161.341,71 16:09
BIGTK BIG MEDYA TEKNOLOJI 217,30 1,54 % 74.900.959,90 16:09
BIMAS BIM MAGAZALAR 760,00 -0,65 % 1.917.595.764,50 16:09
BINBN BIN ULASIM TEKNOLOJILERI 179,30 6,28 % 315.500.264,10 16:09
BINHO 1000 YATIRIMLAR HOL. 10,45 6,09 % 1.665.428.794,67 16:09
BIOEN BIOTREND CEVRE VE ENERJI 18,90 -3,82 % 453.997.055,49 16:09
BIZIM BIZIM MAGAZALARI 27,88 -0,07 % 9.625.932,50 16:09
BJKAS BESIKTAS FUTBOL YAT. 1,75 8,02 % 367.021.347,39 16:09
BLCYT BILICI YATIRIM 32,48 -2,40 % 137.903.466,82 16:09
BLUME BLUME METAL KIMYA 41,40 0,00 % 67.262.285,18 16:09
BMSCH BMS CELIK HASIR 17,23 3,11 % 53.977.736,27 16:09
BMSTL BMS BIRLESIK METAL 83,65 -0,30 % 94.120.932,90 16:09
BNTAS BANTAS AMBALAJ 6,82 -0,15 % 21.397.649,00 16:09
BOBET BOGAZICI BETON SANAYI 20,72 1,57 % 112.809.441,08 16:09
BORLS BORLEASE OTOMOTIV 7,02 9,86 % 105.050.886,40 16:09
BORSK BOR SEKER 7,47 1,36 % 87.321.731,38 16:09
BOSSA BOSSA 6,60 -1,20 % 17.748.106,00 16:09
BRISA BRISA 88,35 0,17 % 11.754.683,40 16:09
BRKO BIRKO MENSUCAT 13,80 2,22 % 12.790.347,40 13:55
BRKSN BERKOSAN YALITIM 8,83 1,15 % 6.471.507,47 16:08
BRKVY BIRIKIM VARLIK YONETIM 101,30 0,60 % 106.230.769,85 16:09
BRLSM BIRLESIM MUHENDISLIK 15,87 0,44 % 54.665.660,69 16:09
BRMEN BIRLIK MENSUCAT 8,50 8,83 % 2.460.578,24 13:55
BRSAN BORUSAN BORU SANAYI 560,50 -0,97 % 545.178.314,00 16:09
BRYAT BORUSAN YAT. PAZ. 2.183,00 -2,24 % 152.551.736,00 16:09
BSOKE BATISOKE CIMENTO 35,40 1,14 % 206.587.689,94 16:09
BTCIM BATI CIMENTO 6,59 -1,20 % 194.799.126,14 16:08
BUCIM BURSA CIMENTO 6,38 -0,62 % 44.420.438,55 16:09
BULGS BULLS GSYO 45,34 0,49 % 220.719.394,46 16:09
BURCE BURCELIK 59,25 9,93 % 887.395.810,80 16:09
BURVA BURCELIK VANA 1.110,00 8,29 % 253.071.421,50 16:09
BVSAN BULBULOGLU VINC 115,30 0,09 % 69.014.370,80 16:09
BYDNR BAYDONER RESTORANLARI 41,82 4,55 % 22.730.983,14 16:09
CANTE CAN2 TERMIK 1,75 -1,13 % 1.189.690.743,08 16:09
CASA CASA EMTIA PETROL 97,00 -1,92 % 1.231.251,85 13:55
CATES CATES ELEKTRIK 44,80 1,08 % 94.375.770,84 16:09
CCOLA COCA COLA ICECEK 79,45 0,38 % 185.030.545,65 16:09
CELHA CELIK HALAT 10,06 1,93 % 34.987.782,83 16:09
CEMAS CEMAS DOKUM 5,32 3,10 % 198.990.535,02 16:09
CEMTS CEMTAS 11,70 2,01 % 48.953.964,19 16:09
CEMZY CEM ZEYTIN 75,30 1,62 % 86.232.982,25 16:09
CEOEM CEO EVENT MEDYA 24,56 1,74 % 55.067.200,28 16:08
CGCAM CAGDAS CAM 41,76 -0,95 % 222.621.379,46 16:09
CIMSA CIMSA 54,55 0,37 % 250.325.398,10 16:09
CLEBI CELEBI 2.178,00 0,97 % 474.652.530,00 16:09
CMBTN CIMBETON 1.888,00 -0,68 % 63.327.110,00 16:09
CMENT CIMENTAS 335,00 -1,25 % 2.226.854,25 13:55
CONSE CONSUS ENERJI 3,69 2,22 % 59.336.507,79 16:09
COSMO COSMOS YAT. HOLDING 212,70 -2,92 % 11.096.088,10 16:09
CRDFA CREDITWEST FAKTORING 29,92 -2,03 % 67.839.326,04 16:09
CRFSA CARREFOURSA 172,80 -10,00 % 802.890.334,20 16:09
CUSAN CUHADAROGLU METAL 26,04 -1,06 % 13.531.579,06 16:09
CVKMD CVK MADEN 35,76 -1,76 % 468.036.937,22 16:09
CWENE CW ENERJI 34,80 -2,19 % 431.031.642,50 16:09
DAGI DAGI GIYIM 6,11 -1,61 % 28.158.308,17 16:09
DAPGM DAP GAYRIMENKUL 10,64 0,09 % 349.907.463,07 16:09
DARDL DARDANEL 2,24 4,67 % 89.539.562,31 16:09
DCTTR DCT TRADING DIS TICARET 11,24 -2,68 % 203.491.649,54 16:09
DENGE DENGE HOLDING 2,70 3,85 % 92.917.459,63 16:09
DERHL DERLUKS YATIRIM HOLDING 16,06 -0,25 % 149.053.014,70 16:09
DERIM DERIMOD 41,42 3,03 % 36.704.031,96 16:09
DESA DESA DERI 14,32 -2,59 % 22.280.591,01 16:09
DESPC DESPEC BILGISAYAR 42,20 -0,89 % 12.532.344,42 16:09
DEVA DEVA HOLDING 67,00 -1,33 % 33.480.670,75 16:09
DGATE DATAGATE BILGISAYAR 81,15 6,22 % 50.593.111,85 16:09
DGGYO DOGUS GMYO 31,06 -1,58 % 7.942.216,86 16:09
DGNMO DOGANLAR MOBILYA 8,85 -0,23 % 400.474.834,25 16:09
DIRIT DIRITEKS DIRILIS TEKSTIL 28,88 -0,89 % 1.170.971,22 13:55
DITAS DITAS DOGAN 33,08 -0,54 % 31.589.624,54 16:09
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,10 -0,81 % 47.487.848,81 16:09
DMRGD DMR UNLU MAMULLER 5,12 1,59 % 267.101.470,67 16:09
DMSAS DEMISAS DOKUM 8,90 -0,78 % 15.695.068,10 16:08
DNISI DINAMIK ISI MAKINA YALITIM 21,36 0,09 % 19.328.691,98 16:08
DOAS DOGUS OTOMOTIV 187,60 -1,73 % 326.650.684,90 16:09
DOCO DO-CO 9.675,00 -3,25 % 129.905.965,00 16:08
DOFER DOFER YAPI MALZEMELERI 36,18 1,34 % 56.944.359,36 16:09
DOFRB DOF ROBOTIK 122,10 10,00 % 1.661.372.861,10 16:09
DOGUB DOGUSAN 125,70 -0,08 % 158.339.772,00 16:09
DOHOL DOGAN HOLDING 21,02 -1,96 % 106.999.618,42 16:09
DOKTA DOKTAS DOKUMCULUK 24,66 -0,80 % 16.733.083,78 16:09
DSTKF DESTEK FINANS FAKTORING 2.291,00 0,66 % 969.603.803,00 16:09
DUNYH DUNYA HOLDING 109,40 0,55 % 51.590.526,10 16:09
DURDO DURAN DOGAN BASIM 4,64 0,22 % 36.852.242,99 16:09
DURKN DURUKAN SEKERLEME 22,04 4,16 % 118.267.555,34 16:09
DYOBY DYO BOYA 16,33 7,43 % 479.259.408,58 16:09
DZGYO DENIZ GMYO 8,37 0,48 % 30.829.403,23 16:09
EBEBK EBEBEK MAGAZACILIK 70,40 -0,85 % 28.367.076,95 16:09
ECILC ECZACIBASI ILAC 90,95 -0,55 % 701.608.210,25 16:09
ECOGR ECOGREEN ENERJI 38,32 2,35 % 180.060.662,10 16:09
ECZYT ECZACIBASI YATIRIM 380,75 4,32 % 256.456.034,75 16:09
EDATA E-DATA TEKNOLOJI 22,24 -9,96 % 170.862.157,16 16:07
EDIP EDIP GAYRIMENKUL 37,42 -0,16 % 23.344.024,98 16:09
EFOR EFOR YATIRIM 8,95 9,95 % 398.377.074,17 16:09
EGEEN EGE ENDUSTRI 7.032,50 0,54 % 318.797.547,50 16:09
EGEGY EGEYAPI AVRUPA GMYO 31,26 0,64 % 70.546.145,96 16:09
EGEPO NASMED EGEPOL 17,57 -1,07 % 30.165.640,89 16:09
EGGUB EGE GUBRE 124,30 -0,80 % 58.665.602,90 16:09
EGPRO EGE PROFIL 39,88 5,22 % 195.178.374,58 16:09
EGSER EGE SERAMIK 2,97 0,00 % 7.686.094,53 16:09
EKGYO EMLAK KONUT GMYO 22,14 -0,90 % 1.902.022.269,00 16:09
EKIZ EKIZ KIMYA 91,20 -4,00 % 1.021.817,40 13:55
EKOS EKOS TEKNOLOJI 5,92 0,85 % 89.370.240,76 16:09
EKSUN EKSUN GIDA 6,04 -0,17 % 149.873.510,16 16:09
ELITE ELITE NATUREL ORGANIK GIDA 30,98 1,71 % 53.519.241,78 16:09
EMKEL EMEK ELEKTRIK 32,38 9,99 % 1.034.587.969,00 16:09
EMNIS EMINIS AMBALAJ 151,10 0,67 % 1.423.295,80 13:55
EMPAE EMPA ELEKTRONIK 40,88 4,13 % 491.626.096,46 16:09
ENDAE ENDA ENERJI HOLDING 16,40 -0,55 % 105.146.734,80 16:09
ENERY ENERYA ENERJI 9,30 0,11 % 1.095.082.943,93 16:09
ENJSA ENERJISA ENERJI 122,10 -3,86 % 414.148.241,60 16:09
ENKAI ENKA INSAAT 106,90 -1,02 % 603.023.983,80 16:09
ENPRA ENPARA BANK 94,25 0,00 % 12.345.242,00 13:55
ENSRI ENSARI SINAI YATIRIMLAR 22,34 1,92 % 229.050.879,00 16:09
ENTRA IC ENTERRA YEN. ENERJI 11,66 4,29 % 298.321.445,26 16:09
EPLAS EGEPLAST 6,14 0,33 % 28.501.633,88 16:09
ERBOS ERBOSAN 201,90 -1,61 % 6.940.995,60 16:09
ERCB ERCIYAS CELIK BORU 64,10 0,94 % 78.293.648,60 16:09
EREGL EREGLI DEMIR CELIK 33,28 3,87 % 5.752.291.398,02 16:09
ERSU ERSU GIDA 27,14 2,26 % 17.067.385,20 16:07
ESCAR ESCAR FILO 51,75 0,98 % 161.361.905,80 16:09
ESCOM ESCORT TEKNOLOJI 4,91 3,59 % 289.197.609,81 16:09
ESEN ESENBOGA ELEKTRIK 4,26 -0,47 % 306.201.992,49 16:09
ETILR ETILER GIDA 4,98 9,93 % 72.993.177,17 16:07
ETYAT EURO TREND YAT. ORT. 22,28 -0,09 % 4.540.256,24 16:06
EUHOL EURO YATIRIM HOLDING 13,11 -3,46 % 8.092.907,67 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,90 -0,45 % 6.205.532,66 16:08
EUPWR EUROPOWER ENERJI 40,84 1,59 % 406.353.457,36 16:09
EUREN EUROPEN ENDUSTRI 5,37 0,00 % 500.071.209,98 16:09
EUYO EURO YAT. ORT. 19,14 0,74 % 3.914.505,28 16:03
EYGYO EYG GMYO 2,89 3,21 % 64.156.994,13 16:09
FADE FADE GIDA 15,69 0,90 % 27.860.368,69 16:09
FENER FENERBAHCE FUTBOL 2,89 -9,97 % 929.805.938,38 16:09
FLAP FLAP KONGRE TOPLANTI HIZ. 16,00 6,60 % 86.782.116,83 16:09
FMIZP F-M IZMIT PISTON 297,25 -0,42 % 22.543.013,75 16:08
FONET FONET BILGI TEKNOLOJILERI 5,00 -1,38 % 180.102.714,20 16:09
FORMT FORMET METAL VE CAM 2,90 0,35 % 214.824.758,69 16:08
FORTE FORTE BILGI ILETISIM 96,10 -2,09 % 106.664.542,60 16:09
FRIGO FRIGO PAK GIDA 8,85 0,68 % 59.631.454,89 16:09
FRMPL FORMUL PLASTIK VE METAL 35,32 1,20 % 217.993.279,68 16:09
FROTO FORD OTOSAN 108,40 -0,82 % 1.001.383.110,00 16:09
FZLGY FUZUL GMYO 15,72 -2,54 % 176.253.727,97 16:09
GARAN GARANTI BANKASI 146,10 -0,20 % 4.225.866.612,90 16:09
GARFA GARANTI FAKTORING 28,66 -1,38 % 22.504.814,46 16:09
GATEG GATE GROUP TEKNOLOJI 355,00 3,20 % 5.820.290,00 13:55
GEDIK GEDIK Y. MEN. DEG. 5,97 -0,17 % 21.876.514,31 16:09
GEDZA GEDIZ AMBALAJ 30,16 0,60 % 20.232.802,24 16:09
GENIL GEN ILAC 10,19 -1,45 % 164.958.049,83 16:09
GENKM GENTAS KIMYA 14,24 1,35 % 319.871.016,56 16:09
GENTS GENTAS 7,46 3,76 % 225.984.538,28 16:09
GEREL GERSAN ELEKTRIK 35,30 -1,62 % 121.359.583,12 16:09
GESAN GIRISIM ELEKTRIK SANAYI 47,94 0,80 % 221.745.621,52 16:09
GIPTA GIPTA OFIS KIRTASIYE 87,00 -2,25 % 630.983.225,65 16:09
GLBMD GLOBAL MEN. DEG. 12,83 -0,08 % 4.401.744,76 16:09
GLCVY GELECEK VARLIK YONETIMI 62,80 -1,26 % 65.213.063,45 16:09
GLRMK GULERMAK AGIR SANAYI 247,80 1,18 % 2.174.648.534,60 16:09
GLRYH GULER YAT. HOLDING 4,43 -1,34 % 27.011.080,39 16:08
GLYHO GLOBAL YAT. HOLDING 16,14 -0,43 % 45.403.395,72 16:09
GMTAS GIMAT MAGAZACILIK 41,92 7,54 % 246.570.747,36 16:09
GOKNR GOKNUR GIDA 22,62 0,35 % 90.895.717,28 16:09
GOLTS GOLTAS CIMENTO 380,50 -0,39 % 35.066.831,00 16:09
GOODY GOOD-YEAR 15,38 -0,77 % 24.645.072,95 16:09
GOZDE GOZDE GIRISIM 21,14 0,19 % 27.826.727,26 16:09
GRNYO GARANTI YAT. ORT. 18,70 9,04 % 31.438.080,11 16:06
GRSEL GUR-SEL TURIZM TASIMACILIK 317,75 -1,93 % 89.836.333,00 16:09
GRTHO GRAINTURK HOLDING 257,25 0,68 % 286.825.493,75 16:09
GSDDE GSD DENIZCILIK 10,65 -0,28 % 17.169.865,65 16:08
GSDHO GSD HOLDING 5,14 1,38 % 25.609.974,89 16:09
GSRAY GALATASARAY SPORTIF 1,16 2,65 % 450.224.044,55 16:09
GUBRF GUBRE FABRIK. 534,50 -0,93 % 431.946.509,00 16:09
GUNDG GUNDOGDU GIDA 872,00 5,44 % 301.688.677,00 16:09
GWIND GALATA WIND ENERJI 26,78 -0,67 % 159.750.197,56 16:09
GZNMI GEZINOMI SEYAHAT 85,40 2,58 % 484.596.923,80 16:09
HALKB T. HALK BANKASI 40,56 -1,41 % 1.231.207.644,58 16:09
HATEK HATAY TEKSTIL 15,96 -3,74 % 127.509.385,62 16:09
HATSN HATSAN GEMI 41,52 0,53 % 51.537.363,84 16:09
HDFGS HEDEF GIRISIM 3,81 4,96 % 851.656.473,79 16:09
HEDEF HEDEF HOLDING 130,90 -3,75 % 226.424.884,70 16:09
HEKTS HEKTAS 3,38 1,81 % 510.058.118,22 16:09
HKTM HIDROPAR HAREKET KONTROL 16,13 6,68 % 316.070.841,94 16:09
HLGYO HALK GMYO 5,82 -0,34 % 235.139.479,78 16:09
HOROZ HOROZ LOJISTIK 59,75 2,49 % 107.305.519,05 16:09
HRKET HAREKET PROJE TASIMACILIGI 67,05 1,36 % 55.446.818,65 16:09
HTTBT HITIT BILGISAYAR 41,40 -1,19 % 14.971.049,30 16:09
HUBVC HUB GIRISIM 3,71 9,76 % 23.863.190,49 16:09
HUNER HUN YENILENEBILIR ENERJI 3,40 3,03 % 114.111.606,50 16:09
HURGZ HURRIYET GZT. 5,81 1,40 % 51.588.440,62 16:09
ICBCT ICBC TURKEY BANK 15,77 4,02 % 62.829.085,48 16:09
ICUGS ICU GIRISIM 4,50 2,74 % 350.073.035,93 16:09
IDGYO IDEALIST GMYO 3,69 -1,07 % 15.087.617,34 16:09
IEYHO ISIKLAR ENERJI YAPI HOL. 98,20 0,10 % 238.467.632,35 16:09
IHAAS IHLAS HABER AJANSI 79,85 -1,24 % 57.339.516,50 16:09
IHEVA IHLAS EV ALETLERI 2,24 -0,44 % 4.754.251,20 16:07
IHGZT IHLAS GAZETECILIK 1,47 -1,34 % 10.893.635,10 16:09
IHLAS IHLAS HOLDING 2,16 -1,37 % 61.728.264,55 16:09
IHLGM IHLAS GAYRIMENKUL 2,13 0,47 % 45.377.813,61 16:09
IHYAY IHLAS YAYIN HOLDING 1,88 -1,05 % 13.260.642,75 16:07
IMASM IMAS MAKINA 3,98 -3,16 % 560.189.843,74 16:09
INDES INDEKS BILGISAYAR 9,88 -1,20 % 87.014.337,25 16:09
INFO INFO YATIRIM 3,59 -0,55 % 50.185.445,90 16:09
INGRM INGRAM BILISIM 423,25 -2,03 % 11.019.953,00 16:09
INTEK INNOSA TEKNOLOJI 264,25 1,25 % 1.516.753,25 13:55
INTEM INTEMA 294,50 -1,01 % 34.007.358,75 16:09
INVEO INVEO YATIRIM HOLDING 8,10 -0,25 % 42.099.320,32 16:09
INVES INVESTCO HOLDING 599,00 1,01 % 48.608.057,00 16:09
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 79,55 6,07 % 2.698.582,25 13:55
ISBTR IS BANKASI (B) 456.000,00 -0,87 % 3.192.000,00 13:55
ISCTR IS BANKASI (C) 15,09 -0,13 % 5.623.290.340,15 16:09
ISDMR ISKENDERUN DEMIR CELIK 46,00 -1,29 % 198.379.955,56 16:09
ISFIN IS FIN.KIR. 20,88 -0,57 % 36.593.045,54 16:09
ISGSY IS GIRISIM 122,90 -2,07 % 117.920.716,80 16:09
ISGYO IS GMYO 20,80 -0,95 % 22.328.305,88 16:09
ISKPL ISIK PLASTIK 17,87 1,77 % 427.688.925,73 16:09
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 45,12 -1,48 % 327.183.990,00 16:09
ISSEN ISBIR SENTETIK DOKUMA 8,49 1,68 % 14.986.644,03 16:09
ISYAT IS YAT. ORT. 8,41 -0,47 % 10.009.682,65 16:09
IZENR IZDEMIR ENERJI 10,96 3,40 % 2.697.085.023,51 16:09
IZFAS IZMIR FIRCA 71,70 -0,90 % 976.767.791,00 16:09
IZINV IZ YATIRIM HOLDING 70,80 3,58 % 53.907.884,70 16:09
IZMDC IZMIR DEMIR CELIK 7,00 0,14 % 34.950.921,66 16:09
JANTS JANTSA JANT SANAYI 18,38 -0,11 % 31.731.225,51 16:09
KAPLM KAPLAMIN 668,00 2,77 % 134.807.551,00 16:08
KAREL KAREL ELEKTRONIK 10,41 3,79 % 106.408.228,69 16:09
KARSN KARSAN OTOMOTIV 11,59 6,33 % 312.498.429,34 16:09
KARTN KARTONSAN 94,50 9,95 % 51.153.889,50 16:08
KATMR KATMERCILER EKIPMAN 2,88 0,70 % 276.905.682,49 16:09
KAYSE KAYSERI SEKER FABRIKASI 5,10 0,00 % 64.206.431,31 16:09
KBORU KUZEY BORU 24,18 0,25 % 299.908.142,28 16:09
KCAER KOCAER CELIK 11,84 -1,33 % 182.098.385,99 16:09
KCHOL KOC HOLDING 208,60 -1,51 % 2.611.247.303,40 16:09
KENT KENT GIDA 435,00 -0,68 % 1.017.850,50 13:55
KERVN KERVANSARAY YAT. HOLDING 3,82 -4,74 % 1.637.208,53 13:55
KFEIN KAFEIN YAZILIM 9,03 -0,55 % 31.772.019,37 16:09
KGYO KORAY GMYO 11,71 2,90 % 219.448.675,12 16:09
KIMMR KIM MARKET-ERSAN ALISVERIS 18,05 2,79 % 59.063.663,94 16:09
KLGYO KILER GMYO 5,43 -0,37 % 81.919.192,74 16:09
KLKIM KALEKIM KIMYEVI MADDELER 37,06 -3,99 % 220.422.943,56 16:09
KLMSN KLIMASAN KLIMA 35,94 1,13 % 64.129.297,92 16:09
KLNMA T. KALKINMA BANK. 9,60 -3,03 % 1.449.080,80 13:55
KLRHO KILER HOLDING 113,00 -5,75 % 2.364.115.574,00 16:09
KLSER KALESERAMIK 27,74 0,65 % 56.894.468,38 16:09
KLSYN KOLEKSIYON MOBILYA 11,94 6,61 % 43.453.085,87 16:09
KLYPV KALYON GUNES TEKNOLOJILERI 62,65 -0,08 % 130.094.111,60 16:09
KMPUR KIMTEKS POLIURETAN 18,87 -0,16 % 48.967.312,80 16:09
KNFRT KONFRUT TARIM 13,25 2,47 % 35.472.842,24 16:09
KOCMT KOC METALURJI 2,67 -0,74 % 41.171.675,86 16:09
KONKA KONYA KAGIT 16,81 1,76 % 71.160.228,72 16:09
KONTR KONTROLMATIK TEKNOLOJI 13,82 5,34 % 3.662.963.748,88 16:09
KONYA KONYA CIMENTO 4.540,00 -0,38 % 207.864.370,00 16:08
KOPOL KOZA POLYESTER 6,62 3,76 % 138.025.689,95 16:09
KORDS KORDSA TEKNIK TEKSTIL 63,70 -2,00 % 84.456.673,60 16:09
KOTON KOTON MAGAZACILIK 15,87 -0,69 % 36.540.116,48 16:09
KRDMA KARDEMIR (A) 33,64 0,00 % 237.442.641,16 16:09
KRDMB KARDEMIR (B) 72,90 -2,54 % 221.537.792,05 16:09
KRDMD KARDEMIR (D) 36,68 -0,60 % 2.106.945.964,52 16:09
KRGYO KORFEZ GMYO 2,92 0,69 % 23.930.833,32 16:09
KRONT KRON TEKNOLOJI 20,48 -2,48 % 34.143.727,78 16:09
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,39 1,73 % 25.883.469,86 16:09
KRSTL KRISTAL KOLA 9,53 0,74 % 55.758.711,49 16:09
KRTEK KARSU TEKSTIL 24,90 0,24 % 4.993.916,50 16:05
KRVGD KERVAN GIDA 2,94 1,38 % 31.503.007,08 16:09
KSTUR KUSTUR KUSADASI TURIZM 3.340,00 -4,23 % 2.124.040,00 13:55
KTLEV KATILIMEVIM TAS. FIN. 92,65 9,00 % 3.317.330.339,50 16:09
KTSKR KUTAHYA SEKER FABRIKASI 141,20 9,97 % 123.008.473,20 16:08
KUTPO KUTAHYA PORSELEN 101,30 1,20 % 41.850.842,00 16:09
KUVVA KUVVA GIDA 123,90 -0,48 % 4.112.717,70 16:08
KUYAS KUYAS YATIRIM 91,80 2,80 % 578.488.976,80 16:09
KZBGY KIZILBUK GYO 3,30 1,54 % 136.653.094,24 16:09
KZGYO KUZUGRUP GMYO 24,24 1,17 % 76.952.905,52 16:09
LIDER LDR TURIZM 149,90 0,87 % 120.011.280,10 16:09
LIDFA LIDER FAKTORING 3,76 2,73 % 28.251.012,65 16:06
LILAK LILA KAGIT 40,18 1,26 % 185.774.031,76 16:09
LINK LINK BILGISAYAR 5,54 -2,29 % 177.428.181,65 16:09
LKMNH LOKMAN HEKIM SAGLIK 15,61 -1,45 % 18.150.181,74 16:09
LMKDC LIMAK DOGU ANADOLU 34,06 0,18 % 137.699.209,14 16:09
LOGO LOGO YAZILIM 142,10 -1,52 % 109.270.420,30 16:09
LRSHO LORAS HOLDING 3,93 -1,75 % 95.234.176,05 16:08
LUKSK LUKS KADIFE 108,00 0,00 % 11.330.776,10 16:09
LXGYO LUXERA GMYO 16,59 -4,10 % 576.408.187,13 16:09
LYDHO LYDIA HOLDING 210,10 5,05 % 136.518.560,10 16:09
LYDYE LYDIA YESIL ENERJI 15.975,00 0,73 % 34.824.385,00 16:08
MAALT MARMARIS ALTINYUNUS 1.390,00 2,73 % 174.595.181,00 16:09
MACKO MACKOLIK INTERNET HIZMETLERI 40,94 -1,73 % 117.287.286,20 16:09
MAGEN MARGUN ENERJI 62,45 0,48 % 400.288.044,60 16:09
MAKIM MAKIM MAKINE 18,88 2,00 % 51.892.961,90 16:09
MAKTK MAKINA TAKIM 13,85 -1,49 % 40.202.640,54 16:09
MANAS MANAS ENERJI YONETIMI 24,52 -4,07 % 741.494.802,82 16:09
MARBL TUREKS TURUNC MADENCILIK 13,67 3,17 % 33.919.699,06 16:09
MARKA MARKA YATIRIM HOLDING 55,65 0,54 % 135.762.989,45 16:09
MARMR MARMARA HOLDING 3,13 -0,63 % 699.904.597,53 16:09
MARTI MARTI OTEL 2,35 9,81 % 354.800.156,63 16:08
MAVI MAVI GIYIM 44,72 -1,50 % 131.164.686,76 16:09
MCARD METROPAL KURUMSAL HIZMETLER 174,40 -4,39 % 1.021.191.985,80 16:09
MEDTR MEDITERA TIBBI MALZEME 30,22 0,53 % 12.589.024,84 16:08
MEGAP MEGA POLIETILEN 2,98 9,56 % 12.274.406,94 13:55
MEGMT MEGA METAL 79,40 -1,12 % 357.864.688,45 16:09
MEKAG MEKA GLOBAL MAKINE 4,52 1,35 % 311.919.699,95 16:09
MEPET METRO PETROL VE TESISLERI 23,58 2,25 % 17.461.299,32 16:08
MERCN MERCAN KIMYA 22,08 9,96 % 340.351.678,21 16:09
MERIT MERIT TURIZM 17,39 -1,97 % 53.391.809,76 16:09
MERKO MERKO GIDA 15,38 -1,35 % 62.582.573,73 16:09
METRO METRO HOLDING 7,10 3,95 % 53.460.722,49 16:09
MEYSU MEYSU GIDA 16,18 -0,98 % 462.620.854,53 16:09
MGROS MIGROS TICARET 661,00 -1,78 % 762.076.024,50 16:09
MHRGY MHR GMYO 3,86 -0,52 % 18.012.643,38 16:09
MIATK MIA TEKNOLOJI 41,32 2,13 % 754.820.678,34 16:09
MMCAS MMC SAN. VE TIC. YAT. 79,30 -5,26 % 530.075,30 13:55
MNDRS MENDERES TEKSTIL 13,21 -0,53 % 45.133.138,15 16:09
MNDTR MONDI TURKEY 6,18 -0,96 % 15.693.966,73 16:09
MOBTL MOBILTEL ILETISIM 13,80 0,00 % 60.954.352,72 16:09
MOGAN MOGAN ENERJI 13,75 4,09 % 432.455.975,43 16:09
MOPAS MOPAS MARKETCILIK 42,06 0,43 % 260.416.147,44 16:09
MPARK MLP SAGLIK 471,25 -1,62 % 135.077.284,50 16:09
MRGYO MARTI GMYO 1,77 7,27 % 658.115.251,50 16:09
MRSHL MARSHALL 1.613,00 -0,86 % 65.738.928,00 16:09
MSGYO MISTRAL GMYO 8,94 9,96 % 119.503.614,94 16:07
MTRKS MATRIKS FINANSAL TEKNOLOJILER 23,52 0,51 % 28.466.713,48 16:09
MTRYO METRO YAT. ORT. 9,70 2,54 % 3.143.965,66 16:02
MZHLD MAZHAR ZORLU HOLDING 6,30 -1,56 % 1.710.424,07 15:59
NATEN NATUREL ENERJI 8,61 3,36 % 191.695.357,85 16:08
NETAS NETAS TELEKOM. 65,25 1,71 % 35.368.659,80 16:09
NETCD NETCAD YAZILIM 135,80 -6,02 % 1.075.092.512,50 16:09
NIBAS NIGBAS NIGDE BETON 6,20 -6,34 % 104.572.636,19 16:09
NTGAZ NATURELGAZ 12,38 -0,16 % 87.598.200,44 16:09
NTHOL NET HOLDING 40,24 -1,81 % 58.800.749,40 16:08
NUGYO NUROL GMYO 9,72 0,00 % 15.515.026,03 16:08
NUHCM NUH CIMENTO 249,20 -1,89 % 19.806.540,15 16:08
OBAMS OBA MAKARNACILIK 8,15 -0,61 % 163.016.970,54 16:09
OBASE OBASE BILGISAYAR 39,60 3,13 % 23.516.820,44 16:09
ODAS ODAS ELEKTRIK 7,20 -0,14 % 387.980.846,02 16:09
ODINE ODINE TEKNOLOJI 909,00 2,77 % 344.870.061,50 16:09
OFSYM OFIS YEM GIDA 60,25 -1,47 % 33.698.086,40 16:09
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 286,50 1,96 % 240.247.203,25 16:09
ONRYT ONUR TEKNOLOJI 62,00 -1,04 % 42.247.967,50 16:09
ORCAY ORCAY ORTAKOY CAY SANAYI 3,83 -0,52 % 9.168.966,92 16:08
ORGE ORGE ENERJI ELEKTRIK 79,75 -0,31 % 57.540.386,90 16:09
ORMA ORMA ORMAN MAHSULLERI 160,90 -2,01 % 615.255,50 13:55
OSMEN OSMANLI MENKUL 8,24 -0,72 % 17.598.758,20 16:09
OSTIM OSTIM ENDUSTRIYEL YAT 2,87 0,35 % 39.580.482,69 16:09
OTKAR OTOKAR 398,25 -2,51 % 257.217.887,25 16:09
OTTO OTTO HOLDING 351,25 2,70 % 150.260.586,50 16:09
OYAKC OYAK CIMENTO 25,28 -1,02 % 278.096.681,96 16:09
OYAYO OYAK YAT. ORT. 55,20 -0,90 % 5.738.732,25 16:09
OYLUM OYLUM SINAI YATIRIMLAR 8,40 5,53 % 11.846.366,95 16:09
OYYAT OYAK YATIRIM MENKUL 58,80 1,38 % 29.780.701,60 16:09
OZATD OZATA DENIZCILIK 259,50 -2,35 % 59.580.561,75 16:07
OZGYO OZDERICI GMYO 2,13 1,43 % 31.152.620,57 16:09
OZKGY OZAK GMYO 13,32 1,06 % 70.503.091,11 16:09
OZRDN OZERDEN AMBALAJ 34,08 4,93 % 21.004.931,48 16:09
OZSUB OZSU BALIK 24,30 1,50 % 41.109.891,96 16:08
OZYSR OZYASAR TEL 48,12 -1,72 % 58.365.766,35 16:08
PAGYO PANORA GMYO 126,60 -2,39 % 6.503.721,40 16:09
PAHOL PASIFIK HOLDING 1,64 -0,61 % 455.863.067,74 16:09
PAMEL PAMEL ELEKTRIK 88,85 2,72 % 18.842.020,90 16:09
PAPIL PAPILON SAVUNMA 17,36 -5,03 % 781.120.871,79 16:09
PARSN PARSAN 84,25 -0,88 % 26.864.268,25 16:09
PASEU PASIFIK EURASIA LOJISTIK 131,40 4,29 % 1.007.232.236,60 16:09
PATEK PASIFIK TEKNOLOJI 21,76 -0,18 % 322.388.148,94 16:09
PCILT PC ILETISIM MEDYA 26,42 -3,79 % 40.288.470,18 16:09
PEKGY PEKER GMYO 14,01 -2,57 % 3.381.481.230,90 16:09
PENGD PENGUEN GIDA 12,74 9,92 % 158.700.169,84 16:08
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,37 0,28 % 45.043.607,98 16:09
PETKM PETKIM 22,06 0,36 % 1.886.624.049,38 16:09
PETUN PINAR ET VE UN 12,68 1,12 % 19.410.384,34 16:09
PGSUS PEGASUS 193,50 -1,73 % 2.808.813.300,20 16:09
PINSU PINAR SU 12,71 0,71 % 51.691.071,21 16:09
PKART PLASTIKKART 88,95 0,45 % 73.765.378,70 16:09
PKENT PETROKENT TURIZM 171,30 -1,89 % 66.393.322,50 16:09
PLTUR PLATFORM TURIZM 25,12 0,16 % 91.153.797,40 16:09
PNLSN PANELSAN CATI CEPHE 47,58 1,93 % 57.355.227,98 16:09
PNSUT PINAR SUT 12,93 0,23 % 16.477.511,91 16:09
POLHO POLISAN HOLDING 23,50 1,64 % 164.595.785,88 16:09
POLTK POLITEKNIK METAL 5.837,50 -3,67 % 113.365.855,00 16:09
PRDGS PARDUS GIRISIM 8,32 9,91 % 67.562.073,37 16:09
PRKAB TURK PRYSMIAN KABLO 41,04 -0,68 % 40.159.824,28 16:09
PRKME PARK ELEK.MADENCILIK 19,67 -0,66 % 27.752.128,50 16:09
PRZMA PRIZMA PRESS MATBAACILIK 19,45 9,89 % 63.979.861,40 16:09
PSDTC PERGAMON DIS TICARET 142,40 4,78 % 13.371.633,60 16:08
PSGYO PASIFIK GMYO 2,84 -5,96 % 698.624.546,17 16:09
QNBFK QNB FINANSAL KIRALAMA 42,50 -2,75 % 5.988.942,00 13:55
QNBTR QNB BANK 260,00 -1,23 % 6.487.216,00 13:55
QUAGR QUA GRANITE HAYAL YAPI 4,08 -0,49 % 769.141.658,85 16:09
RALYH RAL YATIRIM HOLDING 336,25 5,16 % 571.661.527,75 16:09
RAYSG RAY SIGORTA 215,40 -0,83 % 81.821.231,60 16:09
REEDR REEDER TEKNOLOJI 8,50 1,19 % 1.029.806.871,64 16:09
RGYAS RONESANS GAYRIMENKUL YAT. 187,30 0,97 % 86.435.071,30 16:09
RNPOL RAINBOW POLIKARBONAT 3,05 -0,65 % 22.534.984,42 16:09
RODRG RODRIGO TEKSTIL 20,92 2,55 % 6.895.497,92 16:08
RTALB RTA LABORATUVARLARI 3,70 -0,54 % 63.431.876,43 16:08
RUBNS RUBENIS TEKSTIL 31,26 -2,01 % 49.366.071,32 16:09
RUZYE RUZY MADENCILIK VE ENERJI 12,87 4,13 % 160.629.185,03 16:09
RYGYO REYSAS GMYO 33,22 -1,72 % 56.909.066,98 16:09
RYSAS REYSAS LOJISTIK 22,04 -0,81 % 50.481.646,64 16:09
SAFKR SAFKAR EGE SOGUTMACILIK 26,18 -0,46 % 83.961.665,30 16:09
SAHOL SABANCI HOLDING 104,30 -0,76 % 2.773.442.471,80 16:09
SAMAT SARAY MATBAACILIK 5,54 0,73 % 6.524.439,52 16:09
SANEL SANEL MUHENDISLIK 35,36 -0,67 % 10.843.430,68 16:09
SANFM SANIFOAM ENDUSTRI 8,00 -5,99 % 314.808.458,39 16:09
SANKO SANKO PAZARLAMA 22,80 -0,09 % 10.181.861,18 16:08
SARKY SARKUYSAN 29,22 -3,63 % 275.813.064,92 16:09
SASA SASA POLYESTER 3,14 0,00 % 13.581.736.776,12 16:09
SAYAS SAY YENILENEBILIR ENERJI 45,20 2,31 % 41.049.589,76 16:09
SDTTR SDT UZAY VE SAVUNMA 235,70 2,79 % 542.567.590,30 16:09
SEGMN SEGMEN KARDESLER GIDA 61,75 -1,67 % 117.386.684,35 16:09
SEGYO SEKER GMYO 4,97 -0,60 % 27.242.756,75 16:09
SEKFK SEKER FIN. KIR. 10,83 -1,99 % 5.342.647,26 16:09
SEKUR SEKURO PLASTIK 7,73 -0,26 % 20.228.445,67 16:09
SELEC SELCUK ECZA DEPOSU 89,55 -0,94 % 48.209.460,20 16:09
SELVA SELVA GIDA 2,54 9,96 % 170.904.651,88 16:09
SERNT SERANIT GRANIT SERAMIK 9,25 1,43 % 107.546.013,40 16:09
SEYKM SEYITLER KIMYA 4,49 -0,88 % 6.493.103,49 16:07
SILVR SILVERLINE ENDUSTRI 2,67 2,69 % 15.609.245,34 16:08
SISE SISE CAM 48,04 -0,62 % 1.427.262.644,62 16:09
SKBNK SEKERBANK 13,41 1,59 % 627.904.818,94 16:09
SKTAS SOKTAS 3,35 -0,89 % 25.909.781,12 16:09
SKYLP SKYALP FINANSAL TEKNOLOJILER 358,00 8,73 % 83.111.376,50 16:06
SKYMD SEKER YATIRIM 13,76 2,00 % 43.329.105,24 16:09
SMART SMARTIKS YAZILIM 37,00 6,38 % 229.870.229,50 16:09
SMRTG SMART GUNES ENERJISI TEK. 7,84 5,09 % 255.846.914,35 16:09
SMRVA SUMER VARLIK YONETIM 107,30 9,94 % 1.649.533.664,50 16:08
SNGYO SINPAS GMYO 3,78 -0,53 % 87.349.366,34 16:09
SNICA SANICA ISI SANAYI 4,20 0,72 % 31.111.584,93 16:09
SNPAM SONMEZ PAMUKLU 21,14 -2,76 % 717.640,12 13:55
SODSN SODAS SODYUM SANAYII 10,65 -1,30 % 885.504,90 13:55
SOKE SOKE DEGIRMENCILIK 18,27 1,22 % 95.972.234,02 16:09
SOKM SOK MARKETLER TICARET 51,40 -2,56 % 448.466.318,95 16:09
SONME SONMEZ FILAMENT 143,00 -2,26 % 5.629.130,00 16:08
SRVGY SERVET GMYO 3,37 1,81 % 103.794.467,18 16:09
SUMAS SUMAS SUNI TAHTA 270,00 1,89 % 1.105.956,25 13:55
SUNTK SUN TEKSTIL 38,98 1,19 % 101.700.445,20 16:09
SURGY SUR TATIL EVLERI GMYO 70,60 0,86 % 314.331.744,75 16:09
SUWEN SUWEN TEKSTIL 9,63 -3,02 % 32.417.516,88 16:09
SVGYO SAVUR GMYO 18,18 -10,00 % 123.371.855,45 16:09
TABGD TAB GIDA 263,00 -0,94 % 59.195.954,25 16:09
TARKM TARKIM BITKI KORUMA 422,25 -0,71 % 57.560.539,50 16:09
TATEN TATLIPINAR ENERJI URETIM 14,97 3,89 % 1.467.140.129,53 16:09
TATGD TAT GIDA 17,10 1,85 % 66.315.475,08 16:09
TAVHL TAV HAVALIMANLARI 315,25 -1,48 % 502.696.474,00 16:09
TBORG T.TUBORG 147,60 -0,61 % 19.116.243,50 16:09
TCELL TURKCELL 119,40 -0,91 % 1.778.090.936,10 16:09
TCKRC KIRAC GALVANIZ 101,90 4,30 % 265.468.118,05 16:09
TDGYO TREND GMYO 16,55 -0,90 % 13.199.613,97 16:08
TEHOL TERA YATIRIM TEK. HOL. 24,18 1,43 % 7.139.730.737,94 16:09
TEKTU TEK-ART TURIZM 11,82 -3,67 % 182.102.999,37 16:09
TERA TERA YATIRIM MENKUL DEGERLER 356,50 -9,97 % 958.320.035,25 16:09
TEZOL EUROPAP TEZOL KAGIT 18,45 0,00 % 49.370.047,70 16:09
TGSAS TGS DIS TICARET 166,20 0,24 % 26.642.391,90 16:09
THYAO TURK HAVA YOLLARI 325,50 -1,06 % 12.924.513.502,75 16:09
TKFEN TEKFEN HOLDING 128,90 6,71 % 1.485.539.725,90 16:09
TKNSA TEKNOSA IC VE DIS TICARET 24,90 2,89 % 339.093.219,78 16:09
TLMAN TRABZON LIMAN 98,25 -0,46 % 10.524.737,80 16:09
TMPOL TEMAPOL POLIMER PLASTIK 686,00 0,29 % 188.794.156,00 16:09
TMSN TUMOSAN MOTOR VE TRAKTOR 105,00 -1,87 % 92.105.766,20 16:09
TNZTP TAPDI TINAZTEPE 25,56 4,75 % 118.526.559,70 16:09
TOASO TOFAS OTO. FAB. 289,75 -1,61 % 631.692.779,00 16:09
TRALT TURK ALTIN ISLETMELERI 47,90 -3,04 % 4.456.016.801,94 16:09
TRCAS TURCAS HOLDING 46,50 -0,56 % 28.549.651,46 16:09
TRENJ TR DOGAL ENERJI 98,80 -0,75 % 212.746.504,90 16:09
TRGYO TORUNLAR GMYO 92,30 -0,70 % 57.152.192,60 16:08
TRHOL TERA FINANSAL YAT. HOL. 1.108,00 -5,70 % 145.991.854,00 16:09
TRILC TURK ILAC SERUM 18,25 1,11 % 105.249.763,85 16:09
TRMET TR ANADOLU METAL MADENCILIK 138,90 -1,49 % 292.213.527,50 16:09
TSGYO TSKB GMYO 7,06 1,00 % 23.254.667,23 16:09
TSKB T.S.K.B. 12,51 -1,18 % 171.630.680,06 16:09
TSPOR TRABZONSPOR SPORTIF 1,01 -0,98 % 247.988.744,33 16:09
TTKOM TURK TELEKOM 66,30 1,38 % 840.850.806,00 16:09
TTRAK TURK TRAKTOR 485,50 -1,37 % 48.235.235,50 16:09
TUCLK TUGCELIK 4,44 0,00 % 73.849.706,12 16:09
TUKAS TUKAS 2,62 1,55 % 258.347.508,92 16:09
TUPRS TUPRAS 257,50 1,78 % 4.876.967.853,00 16:09
TUREX TUREKS TURIZM TASIMACILIK 8,97 -1,21 % 424.212.923,93 16:09
TURGG TURKER PROJE GAYRIMENKUL 32,52 0,81 % 19.644.228,14 16:09
TURSG TURKIYE SIGORTA 14,76 0,34 % 579.249.519,73 16:09
UCAYM UCAY MUHENDISLIK 34,66 8,65 % 608.381.294,10 16:09
UFUK UFUK YATIRIM 1.616,00 1,32 % 57.310.011,00 16:08
ULAS ULASLAR TURIZM YAT. 30,24 -0,59 % 14.107.567,12 16:09
ULKER ULKER BISKUVI 123,30 -1,20 % 603.388.889,00 16:09
ULUFA ULUSAL FAKTORING 4,78 0,84 % 61.093.010,16 16:09
ULUSE ULUSOY ELEKTRIK 237,30 9,96 % 208.211.303,50 16:07
ULUUN ULUSOY UN SANAYI 8,12 -0,12 % 102.127.114,85 16:09
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,69 -0,29 % 17.897.790,08 16:09
USAK USAK SERAMIK 1,79 -2,19 % 169.568.903,31 16:09
VAKBN VAKIFLAR BANKASI 34,62 -2,20 % 1.090.181.386,66 16:09
VAKFA VAKIF FAKTORING 13,68 0,44 % 218.453.134,51 16:09
VAKFN VAKIF FIN. KIR. 1,91 -1,55 % 135.618.365,96 16:09
VAKKO VAKKO TEKSTIL 81,55 -2,22 % 48.349.064,10 16:09
VANGD VANET GIDA 93,65 -1,94 % 51.195.258,65 16:09
VBTYZ VBT YAZILIM 22,24 -2,46 % 23.279.822,82 16:09
VERTU VERUSATURK GIRISIM 41,68 -1,42 % 12.693.473,80 16:09
VERUS VERUSA HOLDING 546,50 0,83 % 27.917.392,00 16:09
VESBE VESTEL BEYAZ ESYA 7,57 -1,17 % 33.230.013,55 16:09
VESTL VESTEL 29,82 -0,86 % 132.353.349,38 16:09
VKFYO VAKIF YAT. ORT. 33,30 2,78 % 14.928.895,28 15:59
VKGYO VAKIF GMYO 2,80 -1,41 % 69.344.888,11 16:09
VKING VIKING KAGIT 27,80 1,09 % 24.508.710,16 16:09
VRGYO VERA KONSEPT GMYO 2,48 0,00 % 47.457.434,96 16:09
VSNMD VISNE MADENCILIK 100,40 1,93 % 848.745.262,50 16:09
YAPRK YAPRAK SUT VE BESI CIFT. 15,92 -2,33 % 137.133.215,74 16:09
YATAS YATAS 44,94 2,00 % 33.239.519,68 16:07
YAYLA YAYLA EN. UR. TUR. VE INS 24,34 0,08 % 26.493.046,18 16:09
YBTAS YIBITAS INSAAT MALZEME 18,50 0,00 % 1.343.944,89 13:55
YEOTK YEO TEKNOLOJI ENERJI 53,50 1,90 % 443.711.452,15 16:09
YESIL YESIL YATIRIM HOLDING 1,52 1,33 % 46.430.771,09 16:09
YGGYO YENI GIMAT GMYO 216,00 0,42 % 32.804.707,20 16:08
YIGIT YIGIT AKU 24,06 0,84 % 148.229.366,62 16:09
YKBNK YAPI VE KREDI BANK. 38,88 -1,07 % 6.383.282.346,12 16:09
YKSLN YUKSELEN CELIK 3,26 0,93 % 36.543.528,76 16:09
YONGA YONGA MOBILYA 55,45 0,82 % 1.517.064,30 13:55
YUNSA YUNSA 9,26 3,81 % 84.008.320,32 16:09
YYAPI YESIL YAPI 0,97 -1,02 % 5.073.241,62 13:55
YYLGD YAYLA GIDA 12,12 -1,30 % 95.342.586,10 16:09
ZEDUR ZEDUR ENERJI 9,17 0,44 % 29.653.774,06 16:09
ZERGY ZERAY GMYO 21,60 0,93 % 255.277.722,50 16:09
ZGYO Z GMYO 32,34 10,00 % 60.685.233,84 16:09
ZOREN ZORLU ENERJI 3,13 -2,49 % 167.379.495,04 16:09
ZRGYO ZIRAAT GMYO 21,28 -1,57 % 10.778.217,42 16:09

UYGULAMALAR

HESABIM